Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 46.18 46.18 46.18 46.18 -
13 Jan, 2020 46.18 46.18 46.18 46.18 2000.00
10 Jan, 2020 45.0 45.0 45.0 45.0 1000.00
09 Jan, 2020 45.0 45.0 45.0 45.0 1000.00
08 Jan, 2020 45.0 45.0 45.0 45.0 40.00
07 Jan, 2020 45.8 46.0 45.8 46.0 3000.00
06 Jan, 2020 45.8 45.8 45.8 45.8 50.00
03 Jan, 2020 48.01 48.01 47.95 47.95 1500.00
02 Jan, 2020 48.01 48.01 47.95 47.95 1500.00
31 Dec, 2019 48.2 48.2 48.2 48.2 100.00