Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 48.0 48.0 46.0 46.05 5400.00
13 Dec, 2019 45.58 45.58 45.58 45.58 -
12 Dec, 2019 45.58 45.58 45.58 45.58 -
11 Dec, 2019 45.58 45.58 45.58 45.58 -
10 Dec, 2019 45.58 45.58 45.58 45.58 -
09 Dec, 2019 45.58 45.58 45.58 45.58 -
06 Dec, 2019 45.58 45.58 45.58 45.58 -
05 Dec, 2019 45.58 45.58 45.58 45.58 -
04 Dec, 2019 45.58 45.58 45.58 45.58 -
03 Dec, 2019 45.58 45.58 45.58 45.58 -