Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.6 51.9 51.5 51.9 7000.00
29 Apr, 2024 51.6 52.1 51.5 51.5 18 Thousand
26 Apr, 2024 51.3 51.7 51.2 51.6 16 Thousand
25 Apr, 2024 51.6 51.6 51.3 51.6 19 Thousand
24 Apr, 2024 51.4 51.7 51.4 51.6 46 Thousand
23 Apr, 2024 51.4 51.6 51.4 51.6 3000.00
22 Apr, 2024 51.5 51.8 51.4 51.6 12 Thousand
19 Apr, 2024 51.7 51.7 51.5 51.5 10 Thousand
18 Apr, 2024 51.8 51.8 51.7 51.7 3000.00
17 Apr, 2024 51.5 51.5 51.5 51.5 1000.00