Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 52.5 | 52.5 | 51.8 | 51.8 | 2000.00 |
| 28 Mar, 2024 | 51.7 | 51.7 | 51.7 | 51.7 | 3000.00 |
| 27 Mar, 2024 | 51.7 | 51.8 | 51.6 | 51.7 | 11 Thousand |
| 26 Mar, 2024 | 51.7 | 51.9 | 51.6 | 51.9 | 5000.00 |
| 25 Mar, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 22 Mar, 2024 | 52.0 | 52.0 | 51.9 | 51.9 | 5000.00 |
| 21 Mar, 2024 | 52.6 | 52.6 | 51.7 | 51.8 | 13 Thousand |
| 20 Mar, 2024 | 51.8 | 51.9 | 51.5 | 51.5 | 9000.00 |
| 19 Mar, 2024 | 53.4 | 53.4 | 51.8 | 51.8 | 19 Thousand |
| 18 Mar, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | - |
6727
6728
6732
6712
6716
6720