Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.6
(0.0%)
TWD 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.5 | 50.2 | 49.3 | 49.7 | 30.36 Thousand |
| 14 Apr, 2025 | 49.8 | 50.0 | 49.0 | 49.95 | 20.2 Thousand |
| 11 Apr, 2025 | 49.6 | 50.9 | 49.6 | 49.8 | 12 Thousand |
| 10 Apr, 2025 | 46.0 | 52.9 | 46.0 | 51.0 | 47.1 Thousand |
| 09 Apr, 2025 | 47.85 | 48.1 | 44.85 | 45.95 | 41.34 Thousand |
| 08 Apr, 2025 | 47.5 | 48.15 | 46.85 | 48.0 | 56.61 Thousand |
| 07 Apr, 2025 | 52.1 | 52.1 | 48.15 | 48.15 | 140.76 Thousand |
| 02 Apr, 2025 | 54.7 | 56.0 | 54.7 | 55.6 | 57.24 Thousand |
| 01 Apr, 2025 | 53.6 | 55.1 | 53.5 | 54.9 | 1.57 Million |
| 31 Mar, 2025 | 55.0 | 55.2 | 53.8 | 54.0 | 1.62 Million |
0K16
184A
VH2
HLAN
ENETF
CJT