Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.6
(0.0%)
TWD 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 49.85 | 49.95 | 49.85 | 49.95 | 6000.00 |
| 21 May, 2025 | 50.0 | 50.0 | 49.8 | 49.8 | 1000.00 |
| 16 May, 2025 | 50.0 | 50.0 | 49.8 | 49.9 | 10.05 Thousand |
| 15 May, 2025 | 49.05 | 49.1 | 49.0 | 49.1 | 7200.00 |
| 14 May, 2025 | 49.7 | 49.7 | 49.0 | 49.65 | 3210.00 |
| 13 May, 2025 | 50.0 | 50.0 | 49.4 | 49.75 | 10.25 Thousand |
| 12 May, 2025 | 49.35 | 49.35 | 49.0 | 49.2 | 10.2 Thousand |
| 08 May, 2025 | 49.05 | 49.25 | 49.05 | 49.25 | 4000.00 |
| 07 May, 2025 | 49.35 | 49.35 | 49.2 | 49.2 | 4200.00 |
| 06 May, 2025 | 48.7 | 49.35 | 48.65 | 49.25 | 6201.00 |
0K16
184A
VH2
HLAN
ENETF
CJT