Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.5 | 132.0 | 131.5 | 132.0 | 10.54 Thousand |
| 02 Dec, 2025 | 132.0 | 132.0 | 131.0 | 131.5 | 8492.00 |
| 01 Dec, 2025 | 129.0 | 131.5 | 129.0 | 131.5 | 12.65 Thousand |
| 28 Nov, 2025 | 131.0 | 131.5 | 131.0 | 131.0 | 7001.00 |
| 27 Nov, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 7000.00 |
| 26 Nov, 2025 | 130.5 | 131.5 | 130.5 | 131.0 | 21.1 Thousand |
| 25 Nov, 2025 | 131.5 | 131.5 | 130.0 | 130.0 | 4002.00 |
| 24 Nov, 2025 | 128.5 | 129.5 | 127.5 | 128.5 | 22 Thousand |
| 21 Nov, 2025 | 127.5 | 129.0 | 127.5 | 129.0 | 18.01 Thousand |
| 20 Nov, 2025 | 129.0 | 129.0 | 127.5 | 128.5 | 15 Thousand |
6732
6733
6735
6720
6721
6727