Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 50.4 50.4 50.4 50.4 3083.00
19 Aug, 2019 50.11 50.11 50.11 50.11 -
16 Aug, 2019 50.11 50.11 50.11 50.11 154.00
15 Aug, 2019 51.2 51.2 51.2 51.2 -
14 Aug, 2019 51.2 51.2 51.2 51.2 -
13 Aug, 2019 51.2 51.2 51.2 51.2 2059.00
12 Aug, 2019 50.6 50.6 50.11 50.11 5066.00
08 Aug, 2019 50.59 50.59 50.59 50.59 1027.00
07 Aug, 2019 50.12 50.12 50.12 50.12 -
06 Aug, 2019 50.12 50.12 50.12 50.12 -