Sensortek Technology Corp. (6732.TWO)
TWD 173.5
(-4.41%)
TWD 173.5
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 184.5 | 185.5 | 184.5 | 185.5 | 8204.00 |
| 22 May, 2025 | 185.0 | 185.0 | 184.5 | 184.5 | 4075.00 |
| 21 May, 2025 | 185.0 | 186.5 | 185.0 | 185.5 | 11.17 Thousand |
| 20 May, 2025 | 184.0 | 185.0 | 184.0 | 184.0 | 11 Thousand |
| 19 May, 2025 | 187.5 | 187.5 | 185.0 | 185.0 | 2495.00 |
| 16 May, 2025 | 188.0 | 189.0 | 185.0 | 188.0 | 92.41 Thousand |
| 15 May, 2025 | 187.0 | 188.5 | 186.5 | 187.5 | 87.12 Thousand |
| 14 May, 2025 | 186.5 | 188.0 | 185.0 | 188.0 | 153.67 Thousand |
| 13 May, 2025 | 188.5 | 189.5 | 183.0 | 185.0 | 114.45 Thousand |
| 12 May, 2025 | 182.5 | 185.5 | 181.5 | 185.5 | 138.56 Thousand |
ONXYY
GTHX
AGRUF
AB
002005
6396