TWD 29.2
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 28.8 | 29.25 | 28.45 | 29.2 | 181.08 Thousand |
22 Jul, 2025 | 29.2 | 29.35 | 28.0 | 28.85 | 176.88 Thousand |
21 Jul, 2025 | 29.7 | 29.7 | 28.65 | 29.2 | 213.74 Thousand |
18 Jul, 2025 | 29.5 | 29.75 | 29.45 | 29.65 | 44.81 Thousand |
17 Jul, 2025 | 29.5 | 29.5 | 28.95 | 29.5 | 49 Thousand |
16 Jul, 2025 | 29.25 | 29.45 | 28.95 | 29.4 | 51 Thousand |
15 Jul, 2025 | 29.25 | 29.45 | 28.65 | 29.3 | 80.05 Thousand |
14 Jul, 2025 | 29.6 | 30.0 | 29.0 | 29.25 | 91 Thousand |
11 Jul, 2025 | 29.9 | 30.1 | 29.5 | 30.0 | 123 Thousand |
10 Jul, 2025 | 29.8 | 30.1 | 29.7 | 30.05 | 75 Thousand |
6735
6739
6741
6727
6728
6732