BioGend Therapeutics Co., Ltd. (6733)
TWD 30.8
(0.82%)
TWD 30.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 30.55 | 31.5 | 30.05 | 30.8 | 239.79 Thousand |
| 04 Aug, 2025 | 29.5 | 29.55 | 29.0 | 29.3 | 48.11 Thousand |
| 01 Aug, 2025 | 28.7 | 29.5 | 28.5 | 29.5 | 127.4 Thousand |
| 31 Jul, 2025 | 28.85 | 29.25 | 28.5 | 29.25 | 127 Thousand |
| 30 Jul, 2025 | 29.0 | 29.2 | 28.35 | 29.2 | 119.16 Thousand |
| 29 Jul, 2025 | 29.65 | 29.65 | 29.0 | 29.0 | 114.22 Thousand |
| 28 Jul, 2025 | 29.3 | 29.6 | 29.2 | 29.3 | 84 Thousand |
| 25 Jul, 2025 | 29.05 | 29.35 | 29.0 | 29.3 | 124 Thousand |
| 24 Jul, 2025 | 29.45 | 29.45 | 28.55 | 29.15 | 114 Thousand |
| 23 Jul, 2025 | 28.8 | 29.25 | 28.45 | 29.2 | 180.03 Thousand |
6735
6739
6741
6727
6728
6732