BioGend Therapeutics Co., Ltd. (6733)

TWD 33.25

(9.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 28.42 28.42 27.64 27.64 93.21 Thousand
20 Jan, 2020 28.14 29.2 28.14 28.14 8105.00
17 Jan, 2020 28.42 28.87 28.42 28.87 7092.00
16 Jan, 2020 28.42 28.87 28.42 28.87 6079.00
15 Jan, 2020 28.72 29.2 28.14 28.62 31.4 Thousand
14 Jan, 2020 29.6 29.6 28.63 28.63 22.39 Thousand
13 Jan, 2020 28.72 29.6 28.72 29.6 20.26 Thousand
10 Jan, 2020 29.11 29.11 28.52 28.72 33.79 Thousand
09 Jan, 2020 28.52 29.02 28.13 28.72 39.92 Thousand
08 Jan, 2020 28.72 29.21 28.41 28.72 59.77 Thousand