iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 89.00 |
| 12 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1102.00 |
| 09 May, 2025 | 5.14 | 5.39 | 5.14 | 5.39 | 3236.00 |
| 08 May, 2025 | 5.39 | 5.56 | 5.13 | 5.3 | 30.09 Thousand |
| 07 May, 2025 | 5.1 | 5.51 | 5.1 | 5.39 | 32.36 Thousand |
| 06 May, 2025 | 5.5 | 5.5 | 5.1 | 5.34 | 23.29 Thousand |
| 05 May, 2025 | 5.55 | 5.74 | 5.23 | 5.5 | 13.15 Thousand |
| 02 May, 2025 | 5.74 | 5.74 | 5.6 | 5.74 | 3503.00 |
| 01 May, 2025 | 5.72 | 5.74 | 5.67 | 5.7 | 6675.00 |
| 30 Apr, 2025 | 5.72 | 5.74 | 5.67 | 5.7 | 6675.00 |
PRCO-B
8306
9678
LRFC
3293
7686