iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.05 | 6.24 | 6.05 | 6.24 | 10.55 Thousand |
| 22 May, 2025 | 6.39 | 6.39 | 6.35 | 6.39 | 1754.00 |
| 21 May, 2025 | 6.3 | 6.52 | 6.3 | 6.52 | 2000.00 |
| 20 May, 2025 | 5.86 | 6.41 | 5.86 | 6.41 | 29.43 Thousand |
| 19 May, 2025 | 5.95 | 6.14 | 5.76 | 5.76 | 1488.00 |
| 16 May, 2025 | 5.39 | 6.04 | 5.3 | 5.94 | 101.89 Thousand |
| 15 May, 2025 | 5.6 | 5.6 | 5.24 | 5.3 | 14.28 Thousand |
| 14 May, 2025 | 5.35 | 5.61 | 5.35 | 5.61 | 19.38 Thousand |
| 13 May, 2025 | 5.63 | 5.63 | 5.36 | 5.62 | 8223.00 |
| 12 May, 2025 | 5.39 | 5.62 | 5.39 | 5.62 | 16.07 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686