AMIDA Technology, Inc. (6735)

TWD 43.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 96.2 100.0 95.5 95.6 20.45 Thousand
04 Sep, 2020 98.4 98.4 98.4 98.4 3472.00
03 Sep, 2020 101.5 101.5 98.3 100.0 13.89 Thousand
02 Sep, 2020 100.5 101.0 100.0 101.0 15.05 Thousand
01 Sep, 2020 99.9 103.0 99.0 100.0 41.67 Thousand
31 Aug, 2020 99.0 99.5 98.2 99.5 19.67 Thousand
28 Aug, 2020 99.9 100.5 97.8 97.8 10.53 Thousand
27 Aug, 2020 96.8 96.8 96.2 96.8 7061.00
26 Aug, 2020 99.0 99.0 96.6 97.0 10.41 Thousand
25 Aug, 2020 96.9 98.5 96.3 96.3 8219.00