AMIDA Technology, Inc. (6735)
TWD 77.5
(2.24%)
TWD 77.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 75.8 | 79.3 | 75.5 | 77.5 | 260.67 Thousand |
| 04 Sep, 2025 | 70.9 | 77.9 | 70.9 | 77.0 | 420.31 Thousand |
| 03 Sep, 2025 | 69.2 | 71.0 | 66.6 | 70.9 | 868.37 Thousand |
| 02 Sep, 2025 | 63.0 | 69.3 | 61.0 | 69.3 | 1.46 Million |
| 01 Sep, 2025 | 61.0 | 63.0 | 59.1 | 63.0 | 496.24 Thousand |
| 29 Aug, 2025 | 52.1 | 57.3 | 52.1 | 57.3 | 217.88 Thousand |
| 28 Aug, 2025 | 51.0 | 54.5 | 51.0 | 52.1 | 283.16 Thousand |
| 27 Aug, 2025 | 47.75 | 50.3 | 47.0 | 50.3 | 399.82 Thousand |
| 26 Aug, 2025 | 45.15 | 46.0 | 45.15 | 45.8 | 22.2 Thousand |
| 25 Aug, 2025 | 45.35 | 45.6 | 45.15 | 45.15 | 22.15 Thousand |
6739
6741
6747
6728
6732
6733