AMIDA Technology, Inc. (6735)

TWD 46.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 54.6 54.6 54.6 54.6 -
30 Apr, 2020 54.6 54.6 54.6 54.6 -
29 Apr, 2020 54.6 54.6 54.6 54.6 -
28 Apr, 2020 54.6 54.6 54.6 54.6 -
27 Apr, 2020 54.6 54.6 54.6 54.6 -
24 Apr, 2020 54.6 54.6 54.6 54.6 -
23 Apr, 2020 54.6 54.6 54.6 54.6 -
22 Apr, 2020 54.6 54.6 54.6 54.6 12.00
21 Apr, 2020 53.9 53.9 53.6 53.9 3820.00
20 Apr, 2020 54.1 55.3 54.0 54.0 11.57 Thousand