Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.7 39.85 39.7 39.85 6000.00
16 Oct, 2023 39.7 40.0 39.6 39.6 7075.00
13 Oct, 2023 40.15 40.15 40.15 40.15 -
12 Oct, 2023 40.15 40.15 40.15 40.15 -
11 Oct, 2023 40.0 40.15 40.0 40.15 7000.00
06 Oct, 2023 39.5 39.5 39.5 39.5 -
05 Oct, 2023 39.35 39.5 39.25 39.5 4075.00
04 Oct, 2023 39.35 39.5 39.35 39.5 5000.00
03 Oct, 2023 40.1 40.1 39.2 39.2 31.2 Thousand
02 Oct, 2023 39.35 39.35 39.35 39.35 1000.00