Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.1 40.1 39.35 39.85 21.8 Thousand
26 Sep, 2023 39.9 40.1 39.35 40.1 55.38 Thousand
25 Sep, 2023 40.2 40.2 40.2 40.2 -
22 Sep, 2023 40.05 40.2 39.9 40.2 9000.00
21 Sep, 2023 41.05 41.05 40.0 40.0 13.1 Thousand
20 Sep, 2023 41.15 41.15 40.0 40.0 6050.00
19 Sep, 2023 41.0 41.1 40.1 40.1 20.02 Thousand
18 Sep, 2023 42.15 42.15 39.85 39.85 34.31 Thousand
15 Sep, 2023 41.9 42.5 41.85 41.85 11 Thousand
14 Sep, 2023 42.5 42.5 41.9 41.9 2000.00