Solid Year Co., Ltd. (6737.TWO)
TWD 46.0
(-2.44%)
TWD 46.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.8 | 62.2 | 61.6 | 62.2 | 40.29 Thousand |
| 25 Mar, 2025 | 62.1 | 62.1 | 61.0 | 61.9 | 13.76 Thousand |
| 24 Mar, 2025 | 61.8 | 62.1 | 61.7 | 62.1 | 17.04 Thousand |
| 21 Mar, 2025 | 61.9 | 62.3 | 61.4 | 62.3 | 23.08 Thousand |
| 20 Mar, 2025 | 61.9 | 61.9 | 61.3 | 61.7 | 4211.00 |
| 19 Mar, 2025 | 61.0 | 63.1 | 60.5 | 61.8 | 24.63 Thousand |
| 18 Mar, 2025 | 62.0 | 63.7 | 61.1 | 62.0 | 7347.00 |
| 17 Mar, 2025 | 62.7 | 62.7 | 60.8 | 61.7 | 79.62 Thousand |
| 14 Mar, 2025 | 61.5 | 64.2 | 61.5 | 62.7 | 98.03 Thousand |
| 13 Mar, 2025 | 62.2 | 62.2 | 60.2 | 60.8 | 20.72 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902