Solid Year Co., Ltd. (6737.TWO)
TWD 46.0
(-2.44%)
TWD 46.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 63.2 | 63.2 | 61.1 | 62.0 | 36.6 Thousand |
| 11 Mar, 2025 | 64.0 | 64.1 | 61.8 | 63.9 | 29.55 Thousand |
| 10 Mar, 2025 | 64.3 | 65.3 | 64.1 | 64.8 | 73.85 Thousand |
| 07 Mar, 2025 | 63.2 | 65.0 | 63.0 | 64.6 | 30.8 Thousand |
| 06 Mar, 2025 | 63.2 | 63.2 | 63.0 | 63.2 | 13.11 Thousand |
| 05 Mar, 2025 | 64.0 | 64.2 | 62.0 | 63.1 | 29.9 Thousand |
| 04 Mar, 2025 | 64.1 | 64.3 | 61.9 | 64.1 | 19.01 Thousand |
| 03 Mar, 2025 | 64.1 | 64.1 | 62.3 | 64.1 | 19.2 Thousand |
| 27 Feb, 2025 | 64.7 | 64.7 | 62.3 | 64.1 | 51.52 Thousand |
| 26 Feb, 2025 | 64.6 | 64.6 | 63.1 | 64.0 | 81.55 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902