Grade Upon Technology Corp (6739)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 405.5 | 405.5 | 385.0 | 388.0 | 237.6 Thousand |
| 07 Jul, 2025 | 384.5 | 403.5 | 374.0 | 403.5 | 319.71 Thousand |
| 04 Jul, 2025 | 377.0 | 384.5 | 368.0 | 368.0 | 161.65 Thousand |
| 03 Jul, 2025 | 365.0 | 386.5 | 365.0 | 377.0 | 225.23 Thousand |
| 02 Jul, 2025 | 360.0 | 370.0 | 360.0 | 364.0 | 168.07 Thousand |
| 01 Jul, 2025 | 369.0 | 372.0 | 364.0 | 364.5 | 207.01 Thousand |
| 30 Jun, 2025 | 375.0 | 376.0 | 355.0 | 371.0 | 333.41 Thousand |
| 27 Jun, 2025 | 366.0 | 379.5 | 366.0 | 369.0 | 352.67 Thousand |
| 26 Jun, 2025 | 399.0 | 400.0 | 362.0 | 390.5 | 524.38 Thousand |
| 25 Jun, 2025 | 375.5 | 396.5 | 370.0 | 386.0 | 2.5 Million |
6741
6747
6751
6732
6733
6735