Grade Upon Technology Corp (6739)
TWD 420.0
(0.0%)
TWD 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 406.0 | 423.5 | 404.5 | 420.0 | 381.83 Thousand |
| 31 Jul, 2025 | 415.0 | 432.5 | 407.5 | 420.0 | 868.67 Thousand |
| 30 Jul, 2025 | 430.0 | 432.5 | 414.5 | 415.0 | 1.04 Million |
| 29 Jul, 2025 | 469.0 | 479.5 | 419.5 | 422.0 | 2.01 Million |
| 28 Jul, 2025 | 480.5 | 490.0 | 466.0 | 466.0 | 860.72 Thousand |
| 25 Jul, 2025 | 473.0 | 501.0 | 473.0 | 475.0 | 1.79 Million |
| 24 Jul, 2025 | 462.5 | 487.5 | 460.0 | 472.0 | 1.35 Million |
| 23 Jul, 2025 | 464.0 | 473.5 | 451.0 | 453.0 | 950.13 Thousand |
| 22 Jul, 2025 | 482.5 | 497.0 | 461.0 | 462.0 | 1.41 Million |
| 21 Jul, 2025 | 495.0 | 502.0 | 482.0 | 482.0 | 2.64 Million |
6741
6747
6751
6732
6733
6735