Grade Upon Technology Corp (6739)
TWD 488.5
(-0.71%)
TWD 488.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 492.0 | 500.0 | 480.0 | 488.5 | 890.88 Thousand |
| 07 Aug, 2025 | 512.0 | 523.0 | 492.0 | 493.0 | 1.63 Million |
| 06 Aug, 2025 | 462.0 | 485.0 | 462.0 | 480.0 | 1.27 Million |
| 05 Aug, 2025 | 444.0 | 450.0 | 436.0 | 444.0 | 754.08 Thousand |
| 04 Aug, 2025 | 417.0 | 426.0 | 410.5 | 426.0 | 300.75 Thousand |
| 01 Aug, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 381.83 Thousand |
| 31 Jul, 2025 | 415.0 | 432.5 | 407.5 | 420.0 | 850.15 Thousand |
| 30 Jul, 2025 | 430.0 | 432.5 | 414.5 | 415.0 | 1.02 Million |
| 29 Jul, 2025 | 469.0 | 479.5 | 419.5 | 422.0 | 1.94 Million |
| 28 Jul, 2025 | 480.5 | 490.0 | 466.0 | 466.0 | 844.16 Thousand |
6741
6747
6751
6732
6733
6735