91App Inc (6741)
TWD 81.0
(0.0%)
TWD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 81.0 | 81.1 | 80.1 | 81.0 | 87.41 Thousand |
| 29 Jul, 2025 | 80.8 | 80.9 | 79.5 | 80.9 | 171.56 Thousand |
| 28 Jul, 2025 | 81.0 | 81.6 | 80.7 | 80.7 | 77.24 Thousand |
| 25 Jul, 2025 | 81.5 | 81.8 | 81.0 | 81.1 | 79.82 Thousand |
| 24 Jul, 2025 | 82.0 | 82.0 | 80.9 | 81.8 | 128 Thousand |
| 23 Jul, 2025 | 81.3 | 82.1 | 80.9 | 81.8 | 143.5 Thousand |
| 22 Jul, 2025 | 82.2 | 82.4 | 80.3 | 80.3 | 166.11 Thousand |
| 21 Jul, 2025 | 82.1 | 83.4 | 81.4 | 82.2 | 103 Thousand |
| 18 Jul, 2025 | 83.8 | 84.4 | 80.9 | 82.3 | 176.01 Thousand |
| 17 Jul, 2025 | 81.9 | 83.5 | 81.9 | 83.3 | 170.16 Thousand |
6747
6751
6752
6733
6735
6739