91App Inc (6741)

TWD 85.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 103.0 111.0 103.0 111.0 3.79 Million
20 Dec, 2022 107.0 111.0 100.0 101.0 8.25 Million
19 Dec, 2022 93.8 102.5 93.8 102.5 2.76 Million
16 Dec, 2022 97.5 99.8 92.1 93.4 2.35 Million
15 Dec, 2022 92.0 99.3 91.8 95.6 1.98 Million
14 Dec, 2022 89.1 91.7 88.6 90.8 1.12 Million
13 Dec, 2022 102.0 102.0 88.1 89.1 3.1 Million
12 Dec, 2022 96.5 100.5 96.5 97.8 1 Million
09 Dec, 2022 103.0 105.5 96.3 97.9 1.95 Million
08 Dec, 2022 100.0 107.0 99.2 102.0 3.59 Million