Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.9 17.9 17.9 17.9 -
08 May, 2025 17.9 17.9 17.9 17.9 2801.00
07 May, 2025 18.6 18.6 17.7 17.8 12.1 Thousand
06 May, 2025 18.6 18.6 17.8 18.6 1002.00
05 May, 2025 18.6 18.6 18.6 18.6 1.00
02 May, 2025 18.6 18.6 18.6 18.6 401.00
01 May, 2025 18.6 18.6 18.6 18.6 7.00
30 Apr, 2025 18.6 18.6 18.6 18.6 7.00
29 Apr, 2025 18.6 18.6 18.6 18.6 1001.00
28 Apr, 2025 18.3 18.3 18.3 18.3 1.00