Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.0 18.2 18.0 18.15 27.5 Thousand
10 Apr, 2025 17.85 18.9 17.85 18.5 49.15 Thousand
09 Apr, 2025 18.0 18.0 17.05 17.05 17.1 Thousand
08 Apr, 2025 18.6 18.8 17.9 18.8 40.17 Thousand
07 Apr, 2025 20.2 20.2 18.5 18.6 39.01 Thousand
02 Apr, 2025 20.2 20.2 20.2 20.2 1.00
01 Apr, 2025 20.0 20.0 20.0 20.0 -
31 Mar, 2025 20.0 20.0 20.0 20.0 -
28 Mar, 2025 20.0 20.0 20.0 20.0 5203.00
27 Mar, 2025 20.2 20.25 20.0 20.2 5203.00