Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 149.5 149.5 147.0 147.0 3030.00
20 May, 2025 144.0 146.0 143.0 146.0 1000.00
19 May, 2025 139.0 140.0 139.0 140.0 5000.00
16 May, 2025 139.0 139.0 138.5 138.5 17.47 Thousand
15 May, 2025 140.0 140.0 139.0 139.0 16.94 Thousand
14 May, 2025 141.5 141.5 141.0 141.0 13.57 Thousand
13 May, 2025 141.0 142.0 140.0 141.5 32.23 Thousand
12 May, 2025 139.0 141.0 139.0 141.0 29.43 Thousand
09 May, 2025 138.0 138.0 137.0 138.0 7380.00
08 May, 2025 138.5 138.5 137.5 138.0 20.17 Thousand