Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 151.0 | 151.0 | 149.5 | 151.0 | 5000.00 |
| 09 Sep, 2024 | 151.5 | 152.0 | 151.5 | 152.0 | 3000.00 |
| 06 Sep, 2024 | 150.5 | 153.5 | 150.5 | 152.0 | 8000.00 |
| 05 Sep, 2024 | 152.0 | 152.0 | 150.0 | 150.5 | 11 Thousand |
| 04 Sep, 2024 | 152.0 | 153.5 | 151.5 | 151.5 | 17 Thousand |
| 03 Sep, 2024 | 155.0 | 155.5 | 152.5 | 154.0 | 18 Thousand |
| 02 Sep, 2024 | 154.0 | 155.0 | 153.0 | 154.5 | 13 Thousand |
| 30 Aug, 2024 | 152.0 | 154.0 | 152.0 | 154.0 | 22 Thousand |
| 29 Aug, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 15 Thousand |
| 28 Aug, 2024 | 155.5 | 155.5 | 152.0 | 152.0 | 23 Thousand |
6751
6752
6761
6735
6739
6741