Lian Hong Art. Co., Ltd. (6755.TWO)
TWD 20.2
(-0.49%)
TWD 20.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 24.7 | 24.7 | 24.2 | 24.25 | 22.12 Thousand |
| 26 Jun, 2025 | 22.7 | 23.15 | 22.5 | 23.15 | 9000.00 |
| 25 Jun, 2025 | 22.3 | 22.3 | 22.0 | 22.05 | 3000.00 |
| 24 Jun, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1000.00 |
| 23 Jun, 2025 | 22.0 | 22.0 | 21.95 | 22.3 | 15 Thousand |
| 20 Jun, 2025 | 21.9 | 22.6 | 21.9 | 22.5 | 16 Thousand |
| 19 Jun, 2025 | 21.9 | 22.6 | 21.9 | 22.6 | 10.21 Thousand |
| 18 Jun, 2025 | 22.05 | 22.7 | 22.0 | 22.5 | 19 Thousand |
| 17 Jun, 2025 | 22.1 | 22.8 | 21.8 | 22.8 | 16.1 Thousand |
| 16 Jun, 2025 | 21.9 | 22.1 | 21.9 | 22.0 | 7069.00 |
FEML
600674
1102
6653
4755
6647