Wendell Industrial Co. Ltd (6761)
TWD 131.5
(1.15%)
TWD 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 130.0 | 134.0 | 130.0 | 131.5 | 338.17 Thousand |
| 02 Dec, 2025 | 132.0 | 134.0 | 128.5 | 129.0 | 548.24 Thousand |
| 01 Dec, 2025 | 128.5 | 136.0 | 127.0 | 134.0 | 1.19 Million |
| 28 Nov, 2025 | 124.0 | 129.5 | 124.0 | 126.5 | 597.11 Thousand |
| 27 Nov, 2025 | 123.0 | 124.0 | 121.5 | 122.5 | 212.1 Thousand |
| 26 Nov, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 197.08 Thousand |
| 25 Nov, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 179.04 Thousand |
| 24 Nov, 2025 | 118.0 | 119.0 | 116.0 | 117.5 | 247 Thousand |
| 21 Nov, 2025 | 119.5 | 121.5 | 112.0 | 116.5 | 758.63 Thousand |
| 20 Nov, 2025 | 124.0 | 125.5 | 120.5 | 122.0 | 619.23 Thousand |
6762
6763
6767
6747
6751
6752