Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 213.56 214.41 213.56 213.56 20.06 Thousand
12 Oct, 2023 212.71 213.56 212.71 213.56 21.61 Thousand
11 Oct, 2023 215.25 215.25 211.86 212.71 24.79 Thousand
10 Oct, 2023 215.25 215.25 211.86 212.71 24.78 Thousand
06 Oct, 2023 211.86 211.86 210.17 210.17 26.02 Thousand
05 Oct, 2023 212.71 212.71 212.71 212.71 2360.00
04 Oct, 2023 212.29 212.29 212.29 212.29 -
03 Oct, 2023 212.29 212.29 212.29 212.29 2423.00
02 Oct, 2023 213.56 213.56 213.14 213.56 11.8 Thousand
01 Oct, 2023 213.56 213.56 213.14 213.56 11.8 Thousand