Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 269.0 269.0 269.0 269.0 1066.00
20 May, 2025 268.0 268.0 268.0 268.0 1050.00
19 May, 2025 269.0 275.5 269.0 275.5 5118.00
16 May, 2025 260.0 268.0 260.0 268.0 12.07 Thousand
15 May, 2025 263.0 263.0 256.0 257.0 6387.00
14 May, 2025 263.0 265.0 263.0 265.0 6028.00
13 May, 2025 245.0 261.0 245.0 261.0 16.16 Thousand
12 May, 2025 245.0 245.0 245.0 245.0 2335.00
09 May, 2025 245.0 245.0 245.0 245.0 4196.00
08 May, 2025 245.0 245.0 245.0 245.0 -