Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 340.0 | 349.5 | 340.0 | 349.5 | 130 Thousand |
| 28 Oct, 2022 | 337.0 | 337.0 | 335.5 | 337.0 | 80 Thousand |
| 27 Oct, 2022 | 335.0 | 346.0 | 335.0 | 344.0 | 290 Thousand |
| 26 Oct, 2022 | 334.5 | 345.0 | 331.0 | 335.0 | 170 Thousand |
| 25 Oct, 2022 | 339.0 | 339.0 | 330.0 | 334.5 | 160 Thousand |
| 24 Oct, 2022 | 342.0 | 351.0 | 339.0 | 339.0 | 90 Thousand |
| 21 Oct, 2022 | 338.0 | 341.0 | 336.5 | 336.5 | 120 Thousand |
| 20 Oct, 2022 | 340.0 | 340.5 | 335.0 | 338.0 | 70 Thousand |
| 19 Oct, 2022 | 339.0 | 347.5 | 338.0 | 340.0 | 90 Thousand |
| 18 Oct, 2022 | 353.5 | 356.5 | 335.5 | 337.0 | 440 Thousand |
6767
6785
6788
6752
6761
6762