Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 58.0 | 58.0 | 56.4 | 56.5 | 64.58 Thousand |
| 16 May, 2025 | 57.5 | 58.0 | 57.5 | 57.6 | 280.76 Thousand |
| 15 May, 2025 | 58.8 | 59.0 | 57.5 | 57.8 | 553.1 Thousand |
| 14 May, 2025 | 57.4 | 59.4 | 57.4 | 58.7 | 714.34 Thousand |
| 13 May, 2025 | 58.0 | 58.2 | 57.0 | 57.2 | 676.44 Thousand |
| 12 May, 2025 | 57.0 | 57.9 | 57.0 | 57.2 | 484.65 Thousand |
| 09 May, 2025 | 55.9 | 58.0 | 55.9 | 57.2 | 1.02 Million |
| 08 May, 2025 | 54.5 | 55.7 | 54.5 | 55.6 | 326.88 Thousand |
| 07 May, 2025 | 54.9 | 55.2 | 54.3 | 54.5 | 291.32 Thousand |
| 06 May, 2025 | 54.1 | 55.3 | 53.7 | 54.9 | 326.79 Thousand |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130