Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.8 | 59.4 | 58.6 | 58.7 | 395.64 Thousand |
| 02 Dec, 2025 | 59.3 | 59.3 | 58.1 | 58.1 | 640.17 Thousand |
| 01 Dec, 2025 | 59.2 | 59.3 | 58.5 | 59.3 | 430.17 Thousand |
| 28 Nov, 2025 | 58.1 | 59.2 | 58.1 | 58.7 | 375 Thousand |
| 27 Nov, 2025 | 58.6 | 58.6 | 57.8 | 58.0 | 379.42 Thousand |
| 26 Nov, 2025 | 57.2 | 59.7 | 57.2 | 58.2 | 911.03 Thousand |
| 25 Nov, 2025 | 56.4 | 57.3 | 56.4 | 57.0 | 542 Thousand |
| 24 Nov, 2025 | 56.4 | 56.8 | 55.8 | 56.4 | 692.3 Thousand |
| 21 Nov, 2025 | 57.5 | 58.1 | 56.1 | 56.2 | 801.52 Thousand |
| 20 Nov, 2025 | 58.3 | 58.8 | 57.8 | 57.9 | 565.27 Thousand |
6767
6785
6788
6752
6761
6762