Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 489.0 | 489.0 | 489.0 | 489.0 | 10 Thousand |
| 31 Aug, 2022 | 496.0 | 498.0 | 494.0 | 498.0 | 90 Thousand |
| 30 Aug, 2022 | 490.0 | 496.0 | 490.0 | 496.0 | 40 Thousand |
| 29 Aug, 2022 | 485.0 | 492.5 | 485.0 | 489.5 | 210 Thousand |
| 26 Aug, 2022 | 510.0 | 516.0 | 502.0 | 502.0 | 520 Thousand |
| 25 Aug, 2022 | 498.5 | 512.0 | 498.5 | 502.0 | 360 Thousand |
| 24 Aug, 2022 | 478.5 | 507.0 | 478.5 | 497.5 | 410 Thousand |
| 23 Aug, 2022 | 475.0 | 482.0 | 475.0 | 478.5 | 310 Thousand |
| 22 Aug, 2022 | 474.5 | 483.0 | 473.0 | 483.0 | 90 Thousand |
| 19 Aug, 2022 | 473.5 | 484.5 | 473.0 | 481.0 | 90 Thousand |
6767
6785
6788
6752
6761
6762