Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.8 | 28.8 | 28.6 | 28.8 | 2000.00 |
| 16 May, 2025 | 28.65 | 28.8 | 28.5 | 28.7 | 39.2 Thousand |
| 15 May, 2025 | 28.8 | 28.8 | 27.6 | 27.6 | 44 Thousand |
| 14 May, 2025 | 28.8 | 28.8 | 28.05 | 28.8 | 37.85 Thousand |
| 13 May, 2025 | 28.8 | 28.8 | 28.05 | 28.05 | 77.64 Thousand |
| 12 May, 2025 | 28.8 | 28.8 | 28.7 | 28.7 | 73 Thousand |
| 09 May, 2025 | 28.8 | 28.8 | 28.15 | 28.8 | 45 Thousand |
| 08 May, 2025 | 28.05 | 28.8 | 28.05 | 28.7 | 65.8 Thousand |
| 07 May, 2025 | 28.8 | 28.8 | 28.05 | 28.7 | 64.2 Thousand |
| 06 May, 2025 | 28.85 | 28.85 | 28.25 | 28.8 | 111.29 Thousand |
220A
SNV
MAFIA
ALROC
INDIANB
481850