Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.6 | 25.15 | 22.75 | 23.3 | 199.44 Thousand |
| 21 Mar, 2025 | 22.5 | 24.2 | 22.0 | 23.7 | 208.8 Thousand |
| 20 Mar, 2025 | 20.85 | 22.45 | 20.85 | 22.45 | 63.36 Thousand |
| 19 Mar, 2025 | 19.3 | 20.9 | 19.3 | 20.85 | 98.44 Thousand |
| 18 Mar, 2025 | 20.0 | 20.0 | 19.3 | 20.0 | 36.06 Thousand |
| 17 Mar, 2025 | 19.9 | 20.0 | 19.05 | 19.95 | 115.52 Thousand |
| 14 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.9 | 86.6 Thousand |
| 13 Mar, 2025 | 19.1 | 20.3 | 18.5 | 19.95 | 76.78 Thousand |
| 12 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1.00 |
| 11 Mar, 2025 | 19.05 | 19.1 | 18.35 | 19.05 | 16.01 Thousand |
220A
SNV
MAFIA
ALROC
INDIANB
481850