Wiltrom Co., Ltd. (6767)

TWD 31.1

(-4.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 32.4 32.4 31.1 31.1 6210.00
03 Sep, 2025 30.0 32.5 29.9 32.4 9003.00
02 Sep, 2025 29.7 30.0 29.7 30.0 4552.00
01 Sep, 2025 29.85 29.85 29.65 29.65 22.07 Thousand
29 Aug, 2025 30.3 30.5 29.0 30.0 79.26 Thousand
28 Aug, 2025 30.5 30.5 29.95 30.1 56 Thousand
27 Aug, 2025 29.0 30.55 29.0 30.1 32 Thousand
26 Aug, 2025 29.15 29.15 28.7 29.0 56 Thousand
25 Aug, 2025 28.9 29.45 28.9 29.35 17 Thousand
22 Aug, 2025 29.95 30.0 28.55 28.55 11 Thousand