Wiltrom Co., Ltd. (6767.TWO)
TWD 30.5
(3.74%)
TWD 30.5
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 2000.00 |
| 15 May, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1173.00 |
| 14 May, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1000.00 |
| 13 May, 2025 | 34.1 | 34.1 | 32.6 | 32.6 | 4000.00 |
| 12 May, 2025 | 32.0 | 32.0 | 31.8 | 31.8 | 2001.00 |
| 09 May, 2025 | 30.55 | 33.3 | 30.55 | 33.3 | 18 Thousand |
| 08 May, 2025 | 30.5 | 30.9 | 30.5 | 30.5 | 8007.00 |
| 07 May, 2025 | 30.2 | 30.9 | 30.2 | 30.9 | 2023.00 |
| 06 May, 2025 | 29.2 | 30.0 | 29.2 | 30.0 | 4030.00 |
| 05 May, 2025 | 29.5 | 29.5 | 29.05 | 29.1 | 22.16 Thousand |
002284
002466
6798
BEN
FCP
474660