Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 28.45 28.5 28.1 28.5 36 Thousand
23 Jul, 2025 28.5 28.5 28.45 28.45 18 Thousand
22 Jul, 2025 28.25 28.25 28.25 28.25 5000.00
21 Jul, 2025 28.25 28.25 28.25 28.25 5000.00
18 Jul, 2025 28.8 28.8 28.1 28.15 63 Thousand
17 Jul, 2025 28.3 28.8 28.3 28.8 18 Thousand
16 Jul, 2025 28.3 28.4 28.25 28.25 7000.00
15 Jul, 2025 28.5 28.5 28.3 28.35 8000.00
14 Jul, 2025 28.25 28.3 28.2 28.3 72.01 Thousand
11 Jul, 2025 29.0 29.0 28.35 28.6 16 Thousand