TWD 28.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 28.5 | 28.5 | 28.45 | 28.45 | 18 Thousand |
22 Jul, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5000.00 |
21 Jul, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5000.00 |
18 Jul, 2025 | 28.8 | 28.8 | 28.1 | 28.15 | 63 Thousand |
17 Jul, 2025 | 28.3 | 28.8 | 28.3 | 28.8 | 18 Thousand |
16 Jul, 2025 | 28.3 | 28.4 | 28.25 | 28.25 | 7000.00 |
15 Jul, 2025 | 28.5 | 28.5 | 28.3 | 28.35 | 8000.00 |
14 Jul, 2025 | 28.25 | 28.3 | 28.2 | 28.3 | 72.01 Thousand |
11 Jul, 2025 | 29.0 | 29.0 | 28.35 | 28.6 | 16 Thousand |
10 Jul, 2025 | 28.1 | 28.3 | 28.1 | 28.3 | 50 Thousand |
6785
6788
6791
6761
6762
6763