Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 48.5 | 48.5 | 47.5 | 48.0 | 202.52 Thousand |
| 12 Aug, 2024 | 48.0 | 49.75 | 47.7 | 47.7 | 461.47 Thousand |
| 09 Aug, 2024 | 48.35 | 49.2 | 47.7 | 47.85 | 320.7 Thousand |
| 08 Aug, 2024 | 47.85 | 48.15 | 46.6 | 47.8 | 213.79 Thousand |
| 07 Aug, 2024 | 45.05 | 48.4 | 45.05 | 47.8 | 328.25 Thousand |
| 06 Aug, 2024 | 45.5 | 46.85 | 44.7 | 45.25 | 364.12 Thousand |
| 05 Aug, 2024 | 46.55 | 48.0 | 44.85 | 45.0 | 895.73 Thousand |
| 02 Aug, 2024 | 47.75 | 49.3 | 47.0 | 47.75 | 624.56 Thousand |
| 01 Aug, 2024 | 46.35 | 49.15 | 46.35 | 47.9 | 675.53 Thousand |
| 31 Jul, 2024 | 45.5 | 46.8 | 45.3 | 46.05 | 405.61 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI