Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 48.0 48.0 45.35 45.9 455.14 Thousand
29 Jul, 2024 43.55 49.35 43.55 48.0 969.99 Thousand
26 Jul, 2024 45.3 45.65 40.85 44.0 1 Million
23 Jul, 2024 46.5 47.85 46.3 46.35 509.74 Thousand
22 Jul, 2024 48.8 50.5 44.25 46.05 1.59 Million
19 Jul, 2024 45.75 51.2 45.2 49.25 2.13 Million
18 Jul, 2024 40.2 45.65 39.5 45.1 1.36 Million
17 Jul, 2024 40.65 42.15 39.85 40.35 1.23 Million
16 Jul, 2024 34.45 41.3 34.2 41.3 1.73 Million
15 Jul, 2024 31.4 33.3 31.2 32.85 822.67 Thousand