Entire Technology Co., Ltd. (6775.TWO)
TWD 41.4
(-0.36%)
TWD 41.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 29.6 | 29.7 | 29.4 | 29.5 | 139.9 Thousand |
| 12 Apr, 2024 | 30.1 | 30.2 | 29.4 | 29.9 | 133.61 Thousand |
| 11 Apr, 2024 | 30.0 | 30.3 | 29.7 | 29.9 | 183.61 Thousand |
| 10 Apr, 2024 | 30.4 | 30.4 | 29.7 | 30.1 | 127.55 Thousand |
| 09 Apr, 2024 | 29.9 | 30.25 | 29.9 | 30.15 | 76.2 Thousand |
| 08 Apr, 2024 | 30.05 | 30.6 | 29.9 | 30.1 | 125.25 Thousand |
| 03 Apr, 2024 | 29.2 | 30.6 | 29.2 | 29.9 | 359.49 Thousand |
| 02 Apr, 2024 | 28.5 | 29.6 | 28.3 | 29.6 | 168.99 Thousand |
| 01 Apr, 2024 | 28.5 | 28.6 | 28.2 | 28.4 | 89.87 Thousand |
| 29 Mar, 2024 | 28.3 | 28.4 | 27.6 | 28.1 | 100.15 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI