Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.6 27.6 27.6 27.6 -
22 Mar, 2024 29.1 29.1 27.0 27.6 283.62 Thousand
21 Mar, 2024 29.0 29.1 28.35 28.55 150.19 Thousand
20 Mar, 2024 28.5 28.5 28.5 28.5 -
19 Mar, 2024 29.3 29.3 27.5 28.5 328.65 Thousand
18 Mar, 2024 29.1 29.1 29.1 29.1 -
15 Mar, 2024 29.0 29.25 29.0 29.1 48.05 Thousand
14 Mar, 2024 29.65 29.65 29.1 29.3 131.28 Thousand
13 Mar, 2024 29.25 29.25 29.25 29.25 -
12 Mar, 2024 28.8 30.0 28.8 29.25 101.25 Thousand