Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.65 32.35 30.6 31.85 510.99 Thousand
16 Feb, 2024 30.5 31.5 30.2 30.4 364.66 Thousand
15 Feb, 2024 27.4 31.2 27.4 30.6 928.23 Thousand
05 Feb, 2024 26.1 27.6 26.1 27.3 332.91 Thousand
02 Feb, 2024 25.8 25.8 25.4 25.65 111.4 Thousand
01 Feb, 2024 25.5 25.9 25.4 25.9 163.13 Thousand
31 Jan, 2024 25.1 26.2 24.15 25.9 594.34 Thousand
30 Jan, 2024 22.8 24.6 22.7 24.3 518.11 Thousand
29 Jan, 2024 22.45 22.6 22.35 22.5 104.49 Thousand
26 Jan, 2024 22.55 22.55 22.1 22.25 44.68 Thousand