Study King Co., Ltd. (6780.TWO)

TWD 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16.6 17.1 16.6 17.0 12 Thousand
09 May, 2025 15.5 16.6 15.4 16.6 227 Thousand
08 May, 2025 14.8 15.75 14.8 15.75 205.21 Thousand
07 May, 2025 16.0 16.05 15.25 15.3 234.61 Thousand
06 May, 2025 15.25 16.0 15.25 16.0 313 Thousand
05 May, 2025 15.55 15.6 14.9 15.6 312 Thousand
02 May, 2025 15.55 15.55 15.55 15.55 1.00
01 May, 2025 15.55 15.55 15.45 15.45 4040.00
30 Apr, 2025 15.55 15.55 15.45 15.45 4040.00
29 Apr, 2025 15.0 15.0 14.9 14.9 3030.00