Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10.15 10.15 9.81 10.1 74.57 Thousand
17 Apr, 2025 10.1 10.15 9.97 10.15 68.52 Thousand
16 Apr, 2025 11.0 11.0 9.79 10.0 217.55 Thousand
15 Apr, 2025 10.35 10.95 10.1 10.85 202.35 Thousand
14 Apr, 2025 10.5 10.5 10.05 10.35 207.03 Thousand
11 Apr, 2025 11.6 11.6 9.6 10.45 614.12 Thousand
10 Apr, 2025 9.94 12.0 9.9 11.6 450.48 Thousand
09 Apr, 2025 11.35 11.35 9.27 9.89 630.56 Thousand
08 Apr, 2025 11.3 11.5 10.75 11.3 649.54 Thousand
07 Apr, 2025 13.5 13.5 10.95 11.1 693.15 Thousand