Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.3 | 14.3 | 13.8 | 14.15 | 172.54 Thousand |
| 01 Apr, 2025 | 13.95 | 14.5 | 13.95 | 14.25 | 188.26 Thousand |
| 31 Mar, 2025 | 15.35 | 15.35 | 13.7 | 13.9 | 353.85 Thousand |
| 28 Mar, 2025 | 14.3 | 15.35 | 14.0 | 15.35 | 348.32 Thousand |
| 27 Mar, 2025 | 15.0 | 15.0 | 13.95 | 14.15 | 512.38 Thousand |
| 26 Mar, 2025 | 15.1 | 15.1 | 14.85 | 14.95 | 163.05 Thousand |
| 25 Mar, 2025 | 15.15 | 15.15 | 14.95 | 15.1 | 133.58 Thousand |
| 24 Mar, 2025 | 14.95 | 15.15 | 14.95 | 15.05 | 131.8 Thousand |
| 21 Mar, 2025 | 15.25 | 15.25 | 14.95 | 15.1 | 194.39 Thousand |
| 20 Mar, 2025 | 15.5 | 15.55 | 15.0 | 15.25 | 286.66 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178