Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 51.1 51.2 49.4 50.5 12 Thousand
29 Nov, 2024 51.1 51.1 51.1 51.1 3.00
28 Nov, 2024 51.7 51.7 51.0 51.1 15 Thousand
27 Nov, 2024 51.7 51.8 49.4 51.7 12.01 Thousand
26 Nov, 2024 50.2 52.1 50.0 51.8 37.28 Thousand
25 Nov, 2024 45.5 50.5 45.0 49.9 33.01 Thousand
22 Nov, 2024 45.55 45.55 43.55 45.5 707.00
21 Nov, 2024 45.55 45.55 45.55 45.55 2.00
20 Nov, 2024 45.6 45.6 45.6 45.6 24.00
19 Nov, 2024 45.65 45.65 45.65 45.65 14.00