Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 50.1 50.1 48.05 50.0 1024.00
13 Dec, 2024 50.2 50.2 48.05 48.95 1014.00
12 Dec, 2024 50.7 50.7 48.45 48.45 3010.00
11 Dec, 2024 50.7 50.7 50.7 50.7 2.00
10 Dec, 2024 50.8 50.8 50.8 50.8 1012.00
09 Dec, 2024 50.8 50.8 50.8 50.8 32.00
06 Dec, 2024 50.8 50.8 50.8 50.8 -
05 Dec, 2024 50.9 50.9 50.8 50.8 3.00
04 Dec, 2024 50.0 51.1 49.15 51.1 4015.00
03 Dec, 2024 50.5 51.2 50.5 51.2 3005.00