Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.2 42.0 40.2 41.5 20.34 Thousand
06 Mar, 2025 40.95 41.9 39.05 40.2 22.34 Thousand
05 Mar, 2025 43.15 43.15 33.5 41.25 135.83 Thousand
04 Mar, 2025 43.15 43.15 41.15 43.15 1105.00
03 Mar, 2025 43.15 43.15 43.15 43.15 120.00
27 Feb, 2025 43.15 43.15 43.15 43.15 91.54 Thousand
26 Feb, 2025 43.2 43.2 43.0 43.15 91.55 Thousand
25 Feb, 2025 44.0 44.0 41.8 43.2 95.11 Thousand
24 Feb, 2025 44.45 44.45 42.3 44.0 1063.00
21 Feb, 2025 44.45 44.45 42.3 44.45 1052.00